Indicators

Hive Digital Technologies Ltd (NQ: HIVE )

2.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.900	8.250	7.300	7.300	1,596,203	-0.70(-8.75%)
Apr 28, 2022	7.900	8.200	7.550	8.000	1,409,240	+0.15(+1.91%)
Apr 27, 2022	7.850	8.200	7.750	7.850	1,372,146	+0.00(+0.00%)
Apr 26, 2022	8.350	8.350	7.800	7.850	1,013,387	-0.55(-6.55%)
Apr 25, 2022	7.850	8.425	7.800	8.400	1,331,120	+0.35(+4.35%)
Apr 22, 2022	8.500	8.600	7.950	8.050	1,032,213	-0.40(-4.73%)
Apr 21, 2022	9.200	9.300	8.400	8.450	1,122,553	-0.40(-4.52%)
Apr 20, 2022	9.250	9.350	8.765	8.850	810,515	-0.20(-2.21%)
Apr 19, 2022	8.950	9.250	8.681	9.050	963,527	+0.40(+4.62%)
Apr 18, 2022	8.750	8.950	8.400	8.650	1,201,406	-0.10(-1.14%)
Apr 14, 2022	9.250	9.350	8.750	8.750	839,504	-0.55(-5.91%)
Apr 13, 2022	8.900	9.500	8.800	9.300	871,703	+0.45(+5.08%)
Apr 12, 2022	9.250	9.400	8.750	8.850	1,137,101	-0.10(-1.12%)
Apr 11, 2022	9.000	9.250	8.800	8.950	1,034,824	-0.30(-3.24%)
Apr 08, 2022	9.250	9.600	9.150	9.250	879,097	-0.25(-2.63%)
Apr 07, 2022	9.450	9.725	9.150	9.500	911,279	-0.05(-0.52%)
Apr 06, 2022	10.00	10.04	9.375	9.550	1,586,087	-0.55(-5.45%)
Apr 05, 2022	10.85	10.85	10.05	10.10	1,353,985	-0.55(-5.16%)
Apr 04, 2022	10.60	10.90	10.30	10.65	1,277,413	+0.10(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.