Indicators

Hive Digital Technologies Ltd (NQ: HIVE )

2.510 -0.030 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.650	10.40	9.450	10.20	1,739,621	+0.65(+6.81%)
Feb 25, 2022	9.850	9.850	9.350	9.550	1,514,250	-0.10(-1.04%)
Feb 24, 2022	7.900	9.700	7.900	9.650	2,013,425	+0.70(+7.82%)
Feb 23, 2022	9.750	9.850	8.900	8.950	1,713,060	-0.40(-4.28%)
Feb 22, 2022	9.350	9.750	9.100	9.350	1,890,194	-0.50(-5.08%)
Feb 18, 2022				9.850	0	-0.25(-2.48%)
Feb 17, 2022	10.40	10.60	10.00	10.10	1,637,777	-0.65(-6.05%)
Feb 16, 2022	10.90	11.13	10.55	10.75	1,625,750	-0.30(-2.71%)
Feb 15, 2022	11.00	11.25	10.55	11.05	2,110,403	+1.05(+10.50%)
Feb 14, 2022	10.50	10.80	9.854	10.00	1,763,895	-0.40(-3.85%)
Feb 11, 2022	11.05	11.40	10.35	10.40	2,187,681	-0.70(-6.31%)
Feb 10, 2022	10.80	12.05	10.60	11.10	2,454,326	-0.05(-0.45%)
Feb 09, 2022	10.60	11.25	10.47	11.15	2,100,273	+0.70(+6.70%)
Feb 08, 2022	10.35	10.80	10.15	10.45	2,320,017	+0.05(+0.48%)
Feb 07, 2022	10.85	11.45	10.30	10.40	4,054,755	+0.40(+4.00%)
Feb 04, 2022	9.450	10.60	9.450	10.00	3,776,604	+0.70(+7.53%)
Feb 03, 2022	9.500		9.200	9.300	1,085,838	-0.55(-5.58%)
Feb 02, 2022	10.50	10.50	9.675	9.850	1,488,669	-0.70(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.