Indicators

Fox Factory Cp (NQ: FOXF )

47.50 +0.04 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	121.89	124.44	117.64	118.02	361,818	-5.33(-4.32%)
Feb 25, 2022	130.00	128.22	121.23	123.35	439,502	-1.31(-1.05%)
Feb 24, 2022	111.97	124.76	110.64	124.66	289,113	+7.74(+6.62%)
Feb 23, 2022	122.68	122.68	116.42	116.92	323,212	-3.98(-3.29%)
Feb 22, 2022	121.41	123.69	119.45	120.90	127,991	-0.64(-0.53%)
Feb 18, 2022				121.54	0	-2.34(-1.89%)
Feb 17, 2022	127.27	129.02	123.55	123.88	110,130	-5.15(-3.99%)
Feb 16, 2022	126.84	129.60	125.31	129.03	127,367	+1.12(+0.88%)
Feb 15, 2022	128.43	129.74	126.53	127.91	150,020	+2.17(+1.73%)
Feb 14, 2022	124.73	128.61	124.73	125.74	293,065	+1.71(+1.38%)
Feb 11, 2022	129.70	132.29	123.69	124.03	217,840	-4.64(-3.61%)
Feb 10, 2022	130.10	134.59	127.27	128.67	199,496	-5.70(-4.24%)
Feb 09, 2022	133.79	135.70	133.34	134.37	113,831	+2.45(+1.86%)
Feb 08, 2022	128.38	133.05	127.89	131.92	130,230	+3.66(+2.85%)
Feb 07, 2022	125.33	129.27	123.81	128.26	175,402	+2.67(+2.13%)
Feb 04, 2022	125.00	126.80	123.02	125.59	140,030	-0.80(-0.63%)
Feb 03, 2022	127.06		125.68	126.39	186,021	-2.46(-1.91%)
Feb 02, 2022	134.31	136.82	128.37	128.85	211,453	-5.19(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.