Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0179 -0.0017 (-8.67%)

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2025	0.2050	0.1864	0.1994	43,005	+0.01(+4.95%)
Feb 25, 2022	0.2000	0.2050	0.1875	0.1900	21,645	+0.02(+11.70%)
Feb 24, 2022	0.1971	0.2070	0.1640	0.1701	106,911	-0.02(-9.18%)
Feb 23, 2022	0.2050	0.2200	0.1872	0.1873	16,879	-0.02(-8.63%)
Feb 22, 2022	0.2055	0.2370	0.2050	0.2050	27,952	-0.01(-4.65%)
Feb 18, 2022				0.2150	0	+0.01(+4.83%)
Feb 17, 2022	0.2061	0.2370	0.2051	0.2051	55,327	-0.02(-9.77%)
Feb 16, 2022	0.2295	0.2295	0.2061	0.2273	33,317	-0.00(-0.83%)
Feb 15, 2022	0.2280	0.2300	0.2050	0.2292	71,135	+0.01(+4.13%)
Feb 14, 2022	0.2385	0.2385	0.2121	0.2201	17,610	+0.01(+2.85%)
Feb 11, 2022	0.2140	0.2389	0.2140	0.2140	11,892	-0.01(-3.60%)
Feb 10, 2022	0.2390	0.2390	0.2200	0.2220	38,761	-0.02(-7.38%)
Feb 09, 2022	0.2201	0.2399	0.2200	0.2397	22,100	+0.01(+4.22%)
Feb 08, 2022	0.2201	0.2397	0.2201	0.2300	9,995	+0.00(+0.00%)
Feb 07, 2022	0.2261	0.2399	0.2123	0.2300	25,329	-0.01(-4.13%)
Feb 04, 2022	0.2105	0.2399	0.2105	0.2399	27,463	+0.01(+4.53%)
Feb 03, 2022	0.2080	0.2400		0.2295	78,693	+0.02(+10.87%)
Feb 02, 2022	0.2400	0.2400	0.2020	0.2070	14,721	-0.02(-9.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.