Indicators

Darden Restaurants (NY: DRI )

156.10 -0.44 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	133.05	135.58	131.04	135.40	1,739,941	+0.13(+0.10%)
Feb 25, 2022	131.80	135.31	132.29	135.27	791,570	+3.27(+2.48%)
Feb 24, 2022	125.89	132.15	125.08	132.00	1,180,711	+2.35(+1.81%)
Feb 23, 2022	135.83	135.83	129.27	129.65	1,028,270	-4.52(-3.37%)
Feb 22, 2022	134.59	135.93	132.26	134.17	1,330,760	-0.78(-0.58%)
Feb 18, 2022				134.95	0	+1.76(+1.32%)
Feb 17, 2022	137.39	137.73	132.26	133.19	1,325,351	-5.60(-4.04%)
Feb 16, 2022	136.83	139.25	136.83	138.79	1,052,320	+1.09(+0.79%)
Feb 15, 2022	135.19	137.85	135.12	137.70	943,152	+3.98(+2.98%)
Feb 14, 2022	134.98	136.16	133.13	133.72	959,638	-0.91(-0.68%)
Feb 11, 2022	137.66	138.47	133.33	134.63	1,009,973	-2.28(-1.67%)
Feb 10, 2022	135.58	140.32	134.78	136.92	1,380,843	+0.15(+0.11%)
Feb 09, 2022	132.99	137.30	132.88	136.77	1,750,712	+5.31(+4.04%)
Feb 08, 2022	130.92	131.75	129.38	131.46	1,545,520	+0.85(+0.65%)
Feb 07, 2022	128.67	131.70	128.67	130.62	1,333,670	+2.08(+1.62%)
Feb 04, 2022	128.93	129.40	126.54	128.54	1,030,360	-0.68(-0.53%)
Feb 03, 2022	130.21	132.18	128.92	129.22	915,169	-2.11(-1.60%)
Feb 02, 2022	131.99	133.45	130.97	131.32	1,468,785	+0.90(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.