Indicators

Equity Commonwealth (NY: EQC )

19.55 -0.05 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.38	21.41	20.98	21.02	1,278,494	-0.47(-2.20%)
Apr 28, 2022	21.42	21.50	21.22	21.49	647,300	+0.20(+0.94%)
Apr 27, 2022	21.39	21.55	21.20	21.29	1,067,236	-0.17(-0.79%)
Apr 26, 2022	21.60	21.71	21.42	21.46	563,760	-0.25(-1.15%)
Apr 25, 2022	21.58	21.71	21.30	21.71	879,412	+0.13(+0.60%)
Apr 22, 2022	21.63	21.75	21.52	21.58	961,620	-0.08(-0.37%)
Apr 21, 2022	21.92	21.99	21.66	21.66	509,971	-0.14(-0.66%)
Apr 20, 2022	21.81	21.95	21.73	21.80	659,210	+0.08(+0.37%)
Apr 19, 2022	21.79	21.98	21.71	21.72	709,037	-0.04(-0.18%)
Apr 18, 2022	21.91	21.97	21.67	21.76	553,823	-0.17(-0.77%)
Apr 14, 2022	22.00	22.11	21.86	21.93	603,836	+0.00(+0.00%)
Apr 13, 2022	21.79	21.98	21.59	21.93	646,584	+0.18(+0.81%)
Apr 12, 2022	21.76	21.94	21.69	21.75	633,345	+0.01(+0.04%)
Apr 11, 2022	21.74	21.90	21.66	21.75	766,931	+0.02(+0.07%)
Apr 08, 2022	21.91	21.95	21.71	21.73	612,520	-0.20(-0.91%)
Apr 07, 2022	22.23	22.23	21.86	21.93	820,729	-0.35(-1.58%)
Apr 06, 2022	22.28	22.42	22.16	22.28	891,056	-0.09(-0.39%)
Apr 05, 2022	22.65	22.89	22.37	22.37	733,314	-0.33(-1.45%)
Apr 04, 2022	22.92	22.95	22.60	22.70	737,088	-0.26(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.