Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.255 3.308 3.228 3.272 26,855,434 -0.02(-0.54%)
Sep 29, 2022 3.228 3.290 3.175 3.290 42,465,016 +0.03(+0.82%)
Sep 28, 2022 3.237 3.335 3.232 3.263 37,520,716 -0.01(-0.27%)
Sep 27, 2022 3.263 3.316 3.228 3.272 51,020,936 +0.00(+0.00%)
Sep 26, 2022 3.290 3.335 3.219 3.272 39,649,888 -0.12(-3.66%)
Sep 23, 2022 3.432 3.446 3.326 3.397 43,333,840 -0.12(-3.54%)
Sep 22, 2022 3.468 3.557 3.415 3.521 33,402,228 +0.12(+3.39%)
Sep 21, 2022 3.468 3.499 3.397 3.406 32,225,996 -0.05(-1.54%)
Sep 20, 2022 3.379 3.477 3.366 3.459 35,142,556 +0.11(+3.18%)
Sep 19, 2022 3.175 3.361 3.175 3.352 30,754,824 +0.17(+5.31%)
Sep 16, 2022 3.192 3.217 3.139 3.183 36,467,812 -0.07(-2.19%)
Sep 15, 2022 3.263 3.317 3.228 3.255 18,575,024 -0.05(-1.61%)
Sep 14, 2022 3.290 3.335 3.290 3.308 16,695,090 +0.01(+0.27%)
Sep 13, 2022 3.326 3.370 3.290 3.299 22,599,728 -0.08(-2.37%)
Sep 12, 2022 3.388 3.437 3.379 3.379 20,723,364 +0.05(+1.60%)
Sep 09, 2022 3.308 3.361 3.299 3.326 14,176,833 +0.07(+2.19%)
Sep 08, 2022 3.246 3.281 3.206 3.255 21,670,858 +0.00(+0.00%)
Sep 07, 2022 3.237 3.286 3.166 3.255 17,278,168 +0.00(+0.00%)
Sep 06, 2022 3.299 3.299 3.219 3.255 18,182,726 -0.02(-0.54%)
Sep 02, 2022 3.290 3.361 3.255 3.272 27,389,354 +0.04(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.