Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.630 -0.120 (-4.36%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.785 2.832 2.751 2.785 46,547,116 -0.09(-3.26%)
Jun 29, 2022 2.879 2.896 2.815 2.879 59,946,900 +0.02(+0.60%)
Jun 28, 2022 2.956 2.990 2.845 2.862 45,745,580 -0.09(-3.18%)
Jun 27, 2022 2.896 2.956 2.875 2.956 37,784,164 +0.08(+2.67%)
Jun 24, 2022 2.905 2.948 2.879 2.879 37,939,272 -0.03(-1.17%)
Jun 23, 2022 2.990 3.007 2.905 2.914 49,471,388 -0.11(-3.67%)
Jun 22, 2022 3.016 3.076 3.007 3.025 36,726,412 -0.03(-1.12%)
Jun 21, 2022 3.101 3.110 3.042 3.059 51,134,352 +0.06(+1.99%)
Jun 17, 2022 3.016 3.033 2.961 2.999 61,303,532 +0.02(+0.57%)
Jun 16, 2022 3.041 3.041 2.931 2.982 27,936,378 -0.11(-3.55%)
Jun 15, 2022 3.075 3.151 3.041 3.092 59,992,780 +0.06(+1.95%)
Jun 14, 2022 3.092 3.109 3.007 3.033 42,258,348 -0.04(-1.37%)
Jun 13, 2022 3.126 3.134 3.041 3.075 48,424,188 -0.12(-3.70%)
Jun 10, 2022 3.202 3.227 3.159 3.193 65,860,212 -0.09(-2.83%)
Jun 09, 2022 3.295 3.362 3.278 3.286 54,151,780 -0.05(-1.52%)
Jun 08, 2022 3.379 3.404 3.312 3.337 34,089,552 -0.07(-1.99%)
Jun 07, 2022 3.362 3.404 3.345 3.404 31,047,912 -0.06(-1.71%)
Jun 06, 2022 3.497 3.531 3.447 3.464 18,962,436 +0.00(+0.00%)
Jun 03, 2022 3.472 3.502 3.447 3.464 26,019,414 -0.03(-0.97%)
Jun 02, 2022 3.531 3.531 3.447 3.497 39,893,536 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.