Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.081	4.125	4.038	4.055	28,520,010	-0.02(-0.43%)
Mar 30, 2022	4.081	4.108	4.020	4.073	31,132,008	-0.03(-0.85%)
Mar 29, 2022	4.099	4.140	4.073	4.108	47,369,268	+0.08(+1.95%)
Mar 28, 2022	4.038	4.046	3.959	4.029	34,844,384	-0.03(-0.65%)
Mar 25, 2022	3.976	4.081	3.968	4.055	59,007,660	+0.10(+2.65%)
Mar 24, 2022	3.924	4.038	3.911	3.950	45,408,776	+0.07(+1.80%)
Mar 23, 2022	3.845	3.907	3.819	3.880	35,816,604	+0.03(+0.68%)
Mar 22, 2022	3.845	3.889	3.819	3.854	36,134,560	+0.08(+2.08%)
Mar 21, 2022	3.706	3.775	3.679	3.775	42,718,368	+0.12(+3.35%)
Mar 18, 2022	3.609	3.662	3.592	3.653	55,126,464	+0.03(+0.72%)
Mar 17, 2022	3.592	3.649	3.531	3.627	44,260,556	+0.04(+1.22%)
Mar 16, 2022	3.505	3.583	3.489	3.583	49,043,632	+0.11(+3.27%)
Mar 15, 2022	3.487	3.539	3.435	3.470	49,457,388	-0.04(-1.24%)
Mar 14, 2022	3.601	3.644	3.513	3.513	44,946,236	-0.01(-0.25%)
Mar 11, 2022	3.601	3.618	3.513	3.522	41,901,500	-0.06(-1.71%)
Mar 10, 2022	3.487	3.583		3.583	38,795,412	-0.01(-0.24%)
Mar 09, 2022	3.522	3.635	3.522	3.592	45,508,672	+0.22(+6.48%)
Mar 08, 2022	3.304	3.426	3.273	3.373	53,551,116	+0.11(+3.49%)
Mar 07, 2022	3.382	3.400	3.260	3.260	42,694,896	-0.13(-3.87%)
Mar 04, 2022	3.417	3.426	3.338	3.391	45,315,256	-0.14(-3.96%)
Mar 03, 2022	3.539	3.548	3.487	3.531	35,433,868	+0.13(+3.70%)
Mar 02, 2022	3.352	3.422	3.326	3.405	38,324,272	+0.06(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter