Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Sativa Inc (OP: CBDS )

0.0179 -0.0017 (-8.67%)
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0610 0.0650 0.0600 0.0600 37,080 +0.00(+0.00%)
Sep 29, 2022 0.0695 0.0695 0.0590 0.0600 30,197 +0.00(+1.52%)
Sep 28, 2022 0.0600 0.0647 0.0590 0.0591 31,654 -0.01(-8.80%)
Sep 27, 2022 0.0580 0.0695 0.0580 0.0648 55,638 -0.00(-4.71%)
Sep 26, 2022 0.0568 0.0680 0.0560 0.0680 75,625 +0.00(+1.49%)
Sep 23, 2022 0.0566 0.0690 0.0561 0.0670 35,683 -0.00(-2.47%)
Sep 22, 2022 0.0690 0.0690 0.0565 0.0687 50,978 +0.01(+14.50%)
Sep 21, 2022 0.0649 0.0649 0.0560 0.0600 26,443 -0.00(-7.55%)
Sep 20, 2022 0.0611 0.0650 0.0560 0.0649 37,231 +0.00(+6.22%)
Sep 19, 2022 0.0570 0.0660 0.0570 0.0611 20,237 -0.00(-7.42%)
Sep 16, 2022 0.0670 0.0689 0.0570 0.0660 54,555 +0.01(+10.00%)
Sep 15, 2022 0.0689 0.0689 0.0570 0.0600 9,572 +0.00(+5.26%)
Sep 14, 2022 0.0696 0.0696 0.0570 0.0570 29,789 -0.01(-18.22%)
Sep 13, 2022 0.0696 0.0698 0.0570 0.0697 18,889 +0.01(+18.14%)
Sep 12, 2022 0.0589 0.0759 0.0589 0.0590 36,425 -0.00(-3.28%)
Sep 09, 2022 0.0715 0.0743 0.0610 0.0610 125,482 -0.01(-17.79%)
Sep 08, 2022 0.0715 0.0743 0.0715 0.0742 14,712 -0.00(-2.88%)
Sep 07, 2022 0.0743 0.0780 0.0715 0.0764 40,805 +0.00(+2.83%)
Sep 06, 2022 0.0796 0.0796 0.0740 0.0743 29,334 -0.01(-6.66%)
Sep 02, 2022 0.0715 0.0796 0.0715 0.0796 65,801 +0.01(+11.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.