Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.890 4.940 4.750 4.770 24,049 -0.04(-0.73%)
Aug 30, 2022 5.010 5.010 4.630 4.805 63,549 -0.25(-5.04%)
Aug 29, 2022 5.400 5.440 5.030 5.060 35,544 -0.32(-5.95%)
Aug 26, 2022 5.340 5.516 5.255 5.380 20,913 +0.05(+0.94%)
Aug 25, 2022 5.340 5.750 5.180 5.330 69,800 -0.23(-4.14%)
Aug 24, 2022 5.301 5.660 5.301 5.560 46,476 +0.30(+5.70%)
Aug 23, 2022 5.430 5.435 5.200 5.260 19,429 +0.02(+0.38%)
Aug 22, 2022 5.160 5.310 5.160 5.240 20,655 -0.11(-2.06%)
Aug 19, 2022 5.490 5.500 5.220 5.350 49,135 -0.15(-2.73%)
Aug 18, 2022 5.810 5.900 5.370 5.500 197,861 -0.41(-6.94%)
Aug 17, 2022 6.010 6.100 5.800 5.910 23,435 -0.09(-1.50%)
Aug 16, 2022 5.970 6.130 5.870 6.000 50,010 -0.03(-0.50%)
Aug 15, 2022 5.940 6.150 5.910 6.030 30,951 +0.02(+0.33%)
Aug 12, 2022 6.100 6.230 5.950 6.010 59,547 -0.14(-2.28%)
Aug 11, 2022 6.000 6.220 5.890 6.150 41,668 +0.19(+3.19%)
Aug 10, 2022 5.780 6.220 5.690 5.960 118,750 +0.23(+4.01%)
Aug 09, 2022 5.930 6.040 5.575 5.730 67,958 -0.30(-4.98%)
Aug 08, 2022 6.050 6.160 5.840 6.030 34,307 +0.01(+0.17%)
Aug 05, 2022 6.000 6.140 5.910 6.020 50,956 -0.14(-2.27%)
Aug 04, 2022 5.940 6.757 5.750 6.160 285,798 +0.22(+3.70%)
Aug 03, 2022 6.090 6.090 5.740 5.940 40,255 +0.18(+3.13%)
Aug 02, 2022 5.870 6.060 5.700 5.760 40,572 -0.10(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.