Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.437 8.875 8.401 8.802 870,462 +0.26(+3.10%)
Aug 30, 2022 9.058 9.058 8.318 8.538 824,358 -0.56(-6.12%)
Aug 29, 2022 8.784 9.232 8.766 9.095 933,247 +0.24(+2.68%)
Aug 26, 2022 8.848 8.875 8.538 8.857 488,249 -0.02(-0.21%)
Aug 25, 2022 8.894 8.894 8.629 8.875 495,301 +0.11(+1.25%)
Aug 24, 2022 8.866 8.885 8.464 8.766 834,290 -0.12(-1.34%)
Aug 23, 2022 9.368 9.396 8.830 8.885 1,045,699 -0.26(-2.80%)
Aug 22, 2022 9.168 9.460 9.095 9.140 1,132,907 +0.06(+0.70%)
Aug 19, 2022 8.848 9.168 8.711 9.076 905,178 +0.13(+1.43%)
Aug 18, 2022 8.894 9.106 8.684 8.948 1,001,597 +0.18(+2.08%)
Aug 17, 2022 8.665 8.939 8.501 8.766 549,780 +0.12(+1.37%)
Aug 16, 2022 8.729 8.811 8.528 8.647 395,370 -0.05(-0.63%)
Aug 15, 2022 8.565 8.734 8.044 8.702 1,009,333 -0.06(-0.73%)
Aug 12, 2022 8.757 8.839 8.547 8.766 557,545 -0.06(-0.72%)
Aug 11, 2022 8.565 8.976 8.556 8.830 791,080 +0.29(+3.42%)
Aug 10, 2022 8.401 8.629 8.012 8.538 1,383,378 +0.02(+0.21%)
Aug 09, 2022 8.044 8.519 7.862 8.519 1,204,381 +0.54(+6.75%)
Aug 08, 2022 7.780 8.118 7.688 7.981 582,067 +0.21(+2.70%)
Aug 05, 2022 7.451 7.898 7.378 7.771 514,347 +0.16(+2.04%)
Aug 04, 2022 7.798 7.853 7.597 7.615 494,082 -0.18(-2.34%)
Aug 03, 2022 8.209 8.209 7.729 7.798 551,155 -0.30(-3.72%)
Aug 02, 2022 7.907 8.154 7.853 8.099 1,214,698 +0.25(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.