Indicators

Radian Group Inc (NY: RDN )

31.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.85	21.04	20.72	20.96	1,203,838	+0.20(+0.95%)
Jul 28, 2022	20.58	20.81	20.44	20.77	943,794	+0.22(+1.09%)
Jul 27, 2022	20.39	20.57	20.21	20.54	874,088	+0.34(+1.67%)
Jul 26, 2022	20.36	20.45	20.15	20.20	917,585	-0.19(-0.92%)
Jul 25, 2022	20.18	20.47	20.07	20.39	852,705	+0.35(+1.73%)
Jul 22, 2022	20.05	20.27	19.91	20.05	1,270,078	+0.10(+0.52%)
Jul 21, 2022	19.75	19.95	19.59	19.94	909,614	+0.07(+0.33%)
Jul 20, 2022	19.73	19.95	19.60	19.88	1,431,594	+0.12(+0.62%)
Jul 19, 2022	19.40	19.93	19.40	19.75	1,375,564	+0.56(+2.93%)
Jul 18, 2022	19.40	19.71	19.14	19.19	2,759,672	-0.40(-2.06%)
Jul 15, 2022	19.49	19.81	19.22	19.60	1,551,133	+0.45(+2.35%)
Jul 14, 2022	18.86	19.21	18.81	19.15	1,754,106	-0.10(-0.54%)
Jul 13, 2022	19.02	19.32	18.96	19.25	1,292,179	+0.05(+0.24%)
Jul 12, 2022	19.19	19.45	19.16	19.20	1,212,677	-0.01(-0.05%)
Jul 11, 2022	19.18	19.32	19.00	19.21	1,661,569	+0.02(+0.10%)
Jul 08, 2022	19.00	19.24	18.90	19.19	2,017,606	+0.29(+1.54%)
Jul 07, 2022	18.98	19.20	18.86	18.90	2,461,547	-0.04(-0.20%)
Jul 06, 2022	18.76	19.05	18.55	18.94	2,418,966	+0.12(+0.65%)
Jul 05, 2022	18.42	18.82	18.26	18.82	2,460,962	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.