Indicators

Unilever Plc ADR (NY: UL )

54.07 +0.05 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.47	45.87	45.29	45.74	5,359,381	+0.30(+0.66%)
Jul 28, 2022	45.24	45.51	44.99	45.43	2,467,031	-0.09(-0.21%)
Jul 27, 2022	45.73	45.82	45.08	45.53	4,136,446	-0.39(-0.84%)
Jul 26, 2022	45.37	46.16	45.08	45.91	8,840,687	+1.61(+3.63%)
Jul 25, 2022	44.49	44.49	44.14	44.31	1,931,236	+0.11(+0.26%)
Jul 22, 2022	44.02	44.32	43.95	44.19	1,744,246	+0.34(+0.77%)
Jul 21, 2022	43.39	43.88	43.25	43.86	1,884,909	+0.08(+0.19%)
Jul 20, 2022	44.19	44.27	43.64	43.77	2,155,877	-0.69(-1.54%)
Jul 19, 2022	44.91	44.98	44.37	44.46	3,329,063	+1.28(+2.96%)
Jul 18, 2022	43.65	43.80	43.13	43.18	1,988,146	-0.25(-0.58%)
Jul 15, 2022	43.53	43.69	43.32	43.43	2,055,579	+0.26(+0.61%)
Jul 14, 2022	43.11	43.22	42.78	43.17	2,103,583	-0.32(-0.73%)
Jul 13, 2022	42.92	43.83	42.89	43.49	2,377,985	+0.23(+0.54%)
Jul 12, 2022	43.18	43.68	43.09	43.25	2,623,405	+0.23(+0.52%)
Jul 11, 2022	43.10	43.25	42.93	43.03	1,879,456	-0.33(-0.76%)
Jul 08, 2022	43.24	43.63	43.18	43.36	2,329,343	+0.00(+0.00%)
Jul 07, 2022	43.25	43.39	43.17	43.36	2,002,190	-0.05(-0.11%)
Jul 06, 2022	43.37	43.57	43.27	43.40	2,409,411	+0.32(+0.74%)
Jul 05, 2022	42.70	43.10	42.57	43.09	2,494,351	-0.42(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.