Indicators

Equity Commonwealth (NY: EQC )

18.95 -0.04 (-0.21%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.20	22.60	22.15	22.51	529,155	+0.26(+1.19%)
Jul 28, 2022	22.23	22.35	22.15	22.24	314,411	+0.06(+0.29%)
Jul 27, 2022	22.20	22.31	22.09	22.18	414,901	-0.06(-0.25%)
Jul 26, 2022	22.07	22.31	22.07	22.24	371,682	+0.18(+0.84%)
Jul 25, 2022	21.87	22.26	21.87	22.05	419,198	+0.17(+0.77%)
Jul 22, 2022	21.86	21.92	21.71	21.88	472,836	+0.02(+0.11%)
Jul 21, 2022	21.92	21.92	21.67	21.86	678,617	-0.13(-0.58%)
Jul 20, 2022	22.27	22.36	21.86	21.99	1,110,786	-0.34(-1.51%)
Jul 19, 2022	22.30	22.39	22.23	22.32	414,670	+0.16(+0.72%)
Jul 18, 2022	22.40	22.46	22.09	22.16	718,765	-0.26(-1.18%)
Jul 15, 2022	22.54	22.55	22.28	22.43	1,073,029	+0.36(+1.64%)
Jul 14, 2022	21.77	22.17	21.72	22.07	613,103	+0.00(+0.00%)
Jul 13, 2022	21.97	22.13	21.87	22.07	575,138	-0.02(-0.11%)
Jul 12, 2022	22.06	22.16	22.04	22.09	490,490	+0.02(+0.11%)
Jul 11, 2022	22.02	22.12	21.94	22.07	629,651	+0.10(+0.47%)
Jul 08, 2022	21.98	22.02	21.81	21.96	374,478	-0.02(-0.07%)
Jul 07, 2022	22.12	22.16	21.96	21.98	490,602	-0.18(-0.80%)
Jul 06, 2022	22.25	22.41	22.11	22.15	677,225	-0.18(-0.83%)
Jul 05, 2022	22.15	22.40	22.09	22.34	777,039	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.