Indicators

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0753	0.0753	0.0610	0.0750	102,587	-0.00(-5.06%)
Jun 28, 2022				0.0790	0	+0.02(+33.45%)
Jun 27, 2022	0.0870	0.0870	0.0592	0.0592	20,300	-0.03(-30.35%)
Jun 24, 2022	0.0850	0.0850	0.0850	0.0850	7,000	+0.00(+0.00%)
Jun 23, 2022	0.0850	0.0850	0.0850	0.0850	4,117	+0.01(+6.25%)
Jun 22, 2022	0.0800	0.0800	0.0800	0.0800	19,045	+0.00(+3.23%)
Jun 21, 2022	0.0800	0.0800	0.0675	0.0775	57,562	-0.00(-3.13%)
Jun 17, 2022	0.0770	0.0800	0.0770	0.0800	41,000	+0.01(+6.67%)
Jun 16, 2022	0.0734	0.0800	0.0701	0.0750	117,901	+0.01(+12.44%)
Jun 15, 2022	0.0667	0.0667	0.0667	0.0667	20,000	-0.01(-9.25%)
Jun 14, 2022	0.0678	0.0735	0.0620	0.0735	236,290	+0.01(+20.69%)
Jun 13, 2022	0.0609	0.0609	0.0609	0.0609	37,500	-0.01(-12.88%)
Jun 10, 2022	0.0575	0.0699	0.0550	0.0699	313,353	+0.02(+37.06%)
Jun 08, 2022				0.0510	0	-0.01(-14.86%)
Jun 07, 2022	0.0526	0.0599	0.0526	0.0599	10,000	+0.02(+49.38%)
Jun 06, 2022	0.0420	0.0500	0.0381	0.0401	54,900	-0.01(-19.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.