Indicators

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0466	0	-0.00(-6.80%)
May 27, 2022	0.0490	0.0550	0.0490	0.0500	38,360	+0.00(+2.46%)
May 24, 2022				0.0488	0	-0.01(-18.67%)
May 23, 2022	0.0600	0.0600	0.0600	0.0600	11,000	+0.01(+14.29%)
May 20, 2022	0.0525	0.0525	0.0525	0.0525	9,900	+0.00(+0.77%)
May 18, 2022				0.0521	0	-0.01(-13.17%)
May 17, 2022	0.0515	0.0600	0.0500	0.0600	25,522	+0.01(+20.00%)
May 16, 2022	0.0500	0.0500	0.0500	0.0500	1,350	-0.00(-0.99%)
May 13, 2022	0.0505	0.0505	0.0505	0.0505	650	+0.00(+1.00%)
May 12, 2022	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
May 11, 2022	0.0491	0.0550	0.0491	0.0500	55,883	-0.01(-16.67%)
May 10, 2022	0.0510	0.0600	0.0500	0.0600	16,300	+0.00(+9.09%)
May 09, 2022	0.0600	0.0600	0.0550	0.0550	37,500	-0.00(-8.18%)
May 04, 2022				0.0599	25	-0.01(-20.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.