Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.849 6.849 6.238 6.366 1,049,808 -0.47(-6.81%)
May 27, 2022 6.740 6.840 6.266 6.831 957,013 +0.04(+0.54%)
May 26, 2022 7.169 7.196 6.567 6.795 923,362 -0.31(-4.36%)
May 25, 2022 6.786 7.196 6.692 7.105 631,971 +0.37(+5.56%)
May 24, 2022 6.913 6.913 6.603 6.731 725,568 -0.10(-1.47%)
May 23, 2022 6.548 6.877 6.339 6.831 807,662 +0.36(+5.64%)
May 20, 2022 6.476 6.660 6.247 6.466 546,547 +0.01(+0.14%)
May 19, 2022 6.530 6.672 6.247 6.457 811,340 -0.29(-4.32%)
May 18, 2022 7.068 7.087 6.576 6.749 779,671 -0.20(-2.89%)
May 17, 2022 6.786 7.050 6.640 6.950 987,318 +0.30(+4.53%)
May 16, 2022 6.466 6.740 6.293 6.649 857,150 +0.08(+1.25%)
May 13, 2022 6.339 6.713 6.238 6.567 582,859 +0.18(+2.86%)
May 12, 2022 6.366 6.421 5.709 6.384 504,016 +0.03(+0.43%)
May 11, 2022 6.184 6.521 6.147 6.357 823,386 +0.20(+3.26%)
May 10, 2022 5.536 6.175 5.509 6.156 721,047 +0.71(+13.07%)
May 09, 2022 6.521 6.521 5.390 5.445 1,154,699 -0.94(-14.71%)
May 06, 2022 6.521 6.585 6.257 6.384 655,860 -0.16(-2.37%)
May 05, 2022 6.430 6.704 6.092 6.539 582,513 +0.26(+4.06%)
May 04, 2022 6.293 6.744 5.860 6.284 801,944 +0.15(+2.38%)
May 03, 2022 6.038 6.348 6.001 6.138 757,985 +0.16(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.