Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 132.38 133.41 129.30 129.62 4,632,782 -2.62(-1.98%)
Apr 28, 2022 130.09 132.77 129.53 132.24 2,824,745 +2.63(+2.03%)
Apr 27, 2022 130.12 131.29 129.18 129.61 3,476,337 -0.01(-0.01%)
Apr 26, 2022 130.69 132.10 128.40 129.62 5,385,533 -3.94(-2.95%)
Apr 25, 2022 133.65 133.94 131.11 133.55 3,816,917 -0.51(-0.38%)
Apr 22, 2022 135.53 135.70 133.22 134.07 3,513,129 -2.34(-1.71%)
Apr 21, 2022 136.59 137.60 135.99 136.40 2,600,608 +1.06(+0.78%)
Apr 20, 2022 135.54 137.06 135.29 135.34 2,202,973 +0.44(+0.33%)
Apr 19, 2022 131.98 135.34 131.98 134.90 2,553,336 +3.52(+2.68%)
Apr 18, 2022 132.52 133.31 130.99 131.38 1,975,674 -1.08(-0.81%)
Apr 14, 2022 133.60 134.44 132.30 132.46 2,593,695 -1.15(-0.86%)
Apr 13, 2022 133.48 134.07 132.63 133.61 2,216,085 +0.07(+0.05%)
Apr 12, 2022 136.02 136.19 133.09 133.53 2,973,593 -1.38(-1.03%)
Apr 11, 2022 135.22 136.81 134.78 134.92 2,757,533 +0.28(+0.21%)
Apr 08, 2022 135.71 136.29 134.25 134.64 3,104,921 -0.13(-0.09%)
Apr 07, 2022 134.26 135.23 132.62 134.77 2,446,142 -0.31(-0.23%)
Apr 06, 2022 132.41 135.16 132.16 135.08 3,009,965 +1.26(+0.94%)
Apr 05, 2022 133.60 135.38 133.47 133.82 2,390,377 -0.57(-0.42%)
Apr 04, 2022 133.97 134.82 131.29 134.39 2,929,505 -0.14(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.