Indicators

Braxia Scientific Corp (CSE: BRAX )

0.0050 UNCHANGED

Official Closing Price Updated: 1:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0600	0.0600	0.0550	0.0600	14,077	+0.00(+9.09%)
Apr 28, 2022	0.0550	0.0600	0.0550	0.0550	118,900	+0.00(+0.00%)
Apr 27, 2022	0.0600	0.0600	0.0550	0.0550	13,506	-0.00(-8.33%)
Apr 26, 2022	0.0600	0.0600	0.0600	0.0600	11,093	+0.00(+9.09%)
Apr 25, 2022	0.0550	0.0600	0.0550	0.0550	15,383	+0.00(+0.00%)
Apr 22, 2022	0.0600	0.0600	0.0550	0.0550	73,417	-0.00(-8.33%)
Apr 21, 2022	0.0600	0.0600	0.0600	0.0600	213,277	-0.01(-7.69%)
Apr 20, 2022	0.0600	0.0650	0.0600	0.0650	129,200	+0.01(+18.18%)
Apr 19, 2022	0.0600	0.0600	0.0550	0.0550	143,987	-0.01(-15.38%)
Apr 18, 2022	0.0700	0.0700	0.0600	0.0650	100,028	-0.01(-7.14%)
Apr 14, 2022				0.0700	0	+0.01(+16.67%)
Apr 13, 2022	0.0550	0.0600	0.0550	0.0600	108,362	+0.00(+9.09%)
Apr 12, 2022	0.0600	0.0600	0.0550	0.0550	96,600	-0.00(-8.33%)
Apr 11, 2022	0.0600	0.0600	0.0600	0.0600	101,043	-0.03(-29.41%)
Apr 08, 2022	0.0600	0.0850	0.0550	0.0850	170,348	+0.03(+41.67%)
Apr 07, 2022	0.0550	0.0600	0.0550	0.0600	33,000	+0.00(+0.00%)
Apr 06, 2022	0.0600	0.0600	0.0600	0.0600	24,425	+0.00(+0.00%)
Apr 05, 2022	0.0600	0.0600	0.0600	0.0600	98,500	+0.00(+9.09%)
Apr 04, 2022	0.0600	0.0600	0.0550	0.0550	250,569	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.