Indicators

(TSV: AUL )

0.0200 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3650	0.3700	0.3650	0.3700	3,204	+0.01(+1.37%)
Apr 28, 2022	0.3750	0.3750	0.3650	0.3650	16,700	+0.01(+1.39%)
Apr 27, 2022	0.3750	0.3750	0.3600	0.3600	14,177	-0.02(-5.26%)
Apr 26, 2022	0.3800	0.3800	0.3800	0.3800	2,221	-0.01(-1.30%)
Apr 25, 2022	0.3650	0.3850	0.3600	0.3850	39,314	+0.03(+6.94%)
Apr 22, 2022	0.3850	0.3850	0.3600	0.3600	16,058	-0.01(-2.70%)
Apr 21, 2022	0.3900	0.3900	0.3700	0.3700	22,202	-0.02(-3.90%)
Apr 20, 2022	0.3800	0.3850	0.3750	0.3850	24,731	+0.01(+1.32%)
Apr 19, 2022	0.3750	0.3850	0.3600	0.3800	45,298	+0.02(+5.56%)
Apr 18, 2022	0.3050	0.3600	0.3050	0.3600	319,988	+0.06(+20.00%)
Apr 14, 2022				0.3000	0	-0.01(-3.23%)
Apr 13, 2022	0.3050	0.3100	0.3050	0.3100	26,340	+0.01(+1.64%)
Apr 12, 2022	0.3100	0.3100	0.3050	0.3050	11,620	-0.01(-1.61%)
Apr 11, 2022	0.3000	0.3200	0.3000	0.3100	5,722	-0.01(-3.13%)
Apr 08, 2022	0.3200	0.3200	0.3200	0.3200	19,425	+0.00(+0.00%)
Apr 07, 2022	0.2900	0.3200	0.2900	0.3200	34,165	+0.03(+10.34%)
Apr 06, 2022	0.2950	0.2950	0.2800	0.2900	84,200	-0.01(-1.69%)
Apr 05, 2022	0.2950	0.2950	0.2950	0.2950	17,000	+0.00(+0.00%)
Apr 04, 2022	0.2950	0.3200	0.2950	0.2950	15,500	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.