Indicators

National Vision Holdings Inc (NQ: EYE )

15.78 -0.23 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.86	39.83	37.16	37.65	1,229,411	-1.32(-3.39%)
Apr 28, 2022	38.82	40.12	37.91	38.97	857,485	+0.72(+1.88%)
Apr 27, 2022	39.13	39.48	37.98	38.25	1,541,495	-0.86(-2.20%)
Apr 26, 2022	39.81	40.32	38.70	39.11	781,796	-1.20(-2.98%)
Apr 25, 2022	40.39	40.87	39.37	40.31	1,382,811	-0.44(-1.08%)
Apr 22, 2022	42.03	42.03	40.31	40.75	568,237	-1.47(-3.48%)
Apr 21, 2022	43.10	43.34	41.80	42.22	662,823	-0.65(-1.52%)
Apr 20, 2022	43.21	43.28	42.72	42.87	298,458	-0.38(-0.88%)
Apr 19, 2022	42.33	43.98	41.55	43.25	478,928	+0.85(+2.00%)
Apr 18, 2022	42.37	43.44	41.91	42.40	536,229	-0.23(-0.54%)
Apr 14, 2022	43.84	43.93	42.44	42.63	397,329	-0.77(-1.77%)
Apr 13, 2022	41.97	43.60	41.87	43.40	414,227	+1.39(+3.31%)
Apr 12, 2022	43.88	44.73	41.75	42.01	907,905	-1.25(-2.89%)
Apr 11, 2022	42.75	44.32	42.61	43.26	520,368	+0.13(+0.30%)
Apr 08, 2022	43.29	44.27	42.79	43.13	872,730	-0.08(-0.19%)
Apr 07, 2022	43.54	44.08	42.20	43.21	608,896	-0.23(-0.53%)
Apr 06, 2022	44.32	44.32	42.76	43.44	529,042	-1.62(-3.60%)
Apr 05, 2022	45.46	45.86	44.73	45.06	291,749	-0.47(-1.03%)
Apr 04, 2022	44.34	45.86	44.28	45.53	392,476	+1.10(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.