Indicators

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

1.220 +0.020 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	72.54	77.22	72.54	73.32	172	+0.00(+0.00%)
Apr 28, 2022	74.62	77.48	71.28	73.32	1,622	-3.38(-4.41%)
Apr 27, 2022	76.31	78.19	73.58	76.70	95	+2.08(+2.79%)
Apr 26, 2022	73.84	80.18	73.58	74.62	1,024	-2.34(-3.04%)
Apr 25, 2022	74.36	77.74	73.06	76.96	1,425	+6.76(+9.63%)
Apr 22, 2022	81.90	89.70	64.74	70.20	4,436	-15.08(-17.68%)
Apr 21, 2022	88.66	93.08	83.20	85.28	3,457	-0.52(-0.61%)
Apr 20, 2022	79.30	89.18	79.30	85.80	3,542	+5.98(+7.49%)
Apr 19, 2022	84.24	89.44	79.56	79.82	1,977	-2.86(-3.46%)
Apr 18, 2022	87.62	90.48	79.56	82.68	2,167	-0.52(-0.62%)
Apr 14, 2022	87.88	88.66	82.16	83.20	603	-4.68(-5.32%)
Apr 13, 2022	88.66	90.99	87.10	87.88	264	-0.78(-0.88%)
Apr 12, 2022	89.70	93.07	88.40	88.66	595	+1.56(+1.79%)
Apr 11, 2022	91.00	96.20	82.68	87.10	1,036	-8.45(-8.84%)
Apr 08, 2022	91.78	100.36	91.26	95.55	1,824	-0.13(-0.14%)
Apr 07, 2022	91.00	100.36	85.05	95.68	2,660	+7.64(+8.68%)
Apr 06, 2022	91.26	94.90	83.98	88.04	3,440	-2.96(-3.26%)
Apr 05, 2022	91.26	98.54	83.98	91.00	5,217	-3.90(-4.11%)
Apr 04, 2022	92.30	95.54	90.07	94.90	1,785	-0.52(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.