Indicators

Mitsubishi Corp (OP: MSBHF )

21.46 -0.95 (-4.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.39	34.40	33.39	34.40	1,434	+0.95(+2.82%)
Apr 28, 2022	33.35	33.45	33.20	33.45	1,107	+0.10(+0.31%)
Apr 27, 2022	33.13	33.41	33.13	33.35	1,351	-0.27(-0.79%)
Apr 26, 2022	33.75	33.88	33.41	33.62	2,101	-0.44(-1.29%)
Apr 25, 2022	33.41	34.05	33.41	34.05	2,004	+0.02(+0.07%)
Apr 22, 2022	34.07	34.50	34.03	34.03	2,144	-0.82(-2.35%)
Apr 21, 2022	35.50	35.50	34.85	34.85	29,419	-0.80(-2.24%)
Apr 20, 2022	35.47	35.69	35.02	35.65	34,262	+0.74(+2.12%)
Apr 19, 2022	36.14	36.14	34.89	34.91	4,133	-0.34(-0.96%)
Apr 18, 2022	35.25	35.25	34.50	35.25	375	+0.36(+1.03%)
Apr 14, 2022	34.89	34.89	34.89	34.89	232	+0.67(+1.96%)
Apr 13, 2022	34.00	34.22	34.00	34.22	838	+0.35(+1.03%)
Apr 12, 2022	34.85	34.85	33.55	33.87	9,407	+0.16(+0.49%)
Apr 11, 2022	33.70	34.00	33.70	33.70	746	+0.02(+0.04%)
Apr 08, 2022	33.41	34.58	33.41	33.69	5,590	-1.46(-4.15%)
Apr 07, 2022	34.85	35.30	34.85	35.15	7,443	-0.12(-0.34%)
Apr 06, 2022	35.50	35.50	35.13	35.27	4,861	-0.73(-2.03%)
Apr 05, 2022	35.92	36.00	35.50	36.00	4,142	-0.87(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.