Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.62 -0.95 (-5.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.70	31.01	30.32	31.01	59,934	+0.27(+0.88%)
Apr 28, 2022	30.41	31.27	30.41	30.74	102,537	+1.12(+3.78%)
Apr 27, 2022	28.74	29.85	28.74	29.62	80,447	+0.32(+1.09%)
Apr 26, 2022	30.74	30.74	29.29	29.30	85,002	-0.48(-1.61%)
Apr 25, 2022	29.62	29.88	29.40	29.78	102,591	+0.50(+1.71%)
Apr 22, 2022	29.87	30.18	29.14	29.28	224,935	-0.14(-0.48%)
Apr 21, 2022	29.75	30.00	29.30	29.42	417,117	-0.23(-0.78%)
Apr 20, 2022	29.19	29.89	29.19	29.65	64,744	+0.36(+1.23%)
Apr 19, 2022	28.30	29.30	28.30	29.29	179,095	-0.37(-1.25%)
Apr 18, 2022	29.83	30.15	29.58	29.66	75,993	-0.17(-0.57%)
Apr 14, 2022	30.09	30.36	29.74	29.83	101,480	-0.45(-1.49%)
Apr 13, 2022	30.18	30.41	30.08	30.28	111,756	+0.90(+3.06%)
Apr 12, 2022	29.71	29.79	28.89	29.38	126,957	-0.06(-0.20%)
Apr 11, 2022	29.79	29.79	29.25	29.44	96,472	-0.61(-2.03%)
Apr 08, 2022	29.81	30.10	29.71	30.05	98,515	-0.09(-0.30%)
Apr 07, 2022	30.11	30.19	29.73	30.14	67,939	-0.23(-0.76%)
Apr 06, 2022	30.11	30.39	29.90	30.37	59,141	+0.22(+0.73%)
Apr 05, 2022	30.82	30.82	30.01	30.15	121,553	-0.81(-2.62%)
Apr 04, 2022	30.66	30.97	30.66	30.96	98,939	+0.76(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.