Indicators

Rise Gold Corp (OP: RYES )

0.1570 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6100	0.6279	0.5800	0.5800	124,733	+0.06(+11.32%)
Apr 28, 2022	0.5873	0.5873	0.5210	0.5210	3,696	-0.06(-10.17%)
Apr 27, 2022	0.5443	0.5800	0.5367	0.5800	4,440	+0.03(+6.09%)
Apr 26, 2022	0.6179	0.6179	0.5467	0.5467	2,400	-0.02(-2.77%)
Apr 25, 2022	0.5040	0.5623	0.5040	0.5623	10,775	+0.02(+2.99%)
Apr 22, 2022	0.5498	0.5498	0.5350	0.5460	42,652	-0.00(-0.69%)
Apr 21, 2022	0.5858	0.5858	0.5494	0.5498	52,247	-0.02(-3.54%)
Apr 20, 2022	0.5700	0.5866	0.5650	0.5700	4,499	+0.01(+0.88%)
Apr 19, 2022	0.5700	0.5700	0.5600	0.5650	12,943	-0.03(-4.24%)
Apr 14, 2022				0.5900	20	+0.01(+1.53%)
Apr 13, 2022	0.5947	0.5947	0.5600	0.5811	2,189	-0.00(-0.33%)
Apr 12, 2022	0.5601	0.5830	0.5601	0.5830	10,825	+0.01(+2.28%)
Apr 11, 2022	0.5600	0.6100	0.5600	0.5700	5,970	+0.00(+0.00%)
Apr 08, 2022	0.5700	0.5763	0.5642	0.5700	14,325	+0.01(+1.79%)
Apr 07, 2022	0.5800	0.5800	0.5551	0.5600	7,000	-0.02(-3.45%)
Apr 06, 2022	0.5800	0.5800	0.5800	0.5800	229	-0.00(-0.02%)
Apr 05, 2022	0.5902	0.6402	0.5801	0.5801	22,379	+0.00(+0.02%)
Apr 04, 2022	0.6178	0.6300	0.5795	0.5800	18,995	-0.04(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.