Indicators

Graphene MFG Group Ltd (OP: GMGMF )

0.3360 -0.0040 (-1.18%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.295	3.330	3.120	3.150	130,834	-0.10(-3.08%)
Apr 28, 2022	3.080	3.320	3.080	3.250	71,978	+0.17(+5.52%)
Apr 27, 2022	2.930	3.242	2.850	3.080	211,306	+0.18(+6.21%)
Apr 26, 2022	3.050	3.077	2.890	2.900	80,164	-0.06(-2.03%)
Apr 25, 2022	3.300	3.300	2.750	2.960	184,349	-0.17(-5.43%)
Apr 22, 2022	3.250	3.250	3.080	3.130	88,877	-0.10(-3.10%)
Apr 21, 2022	3.517	3.517	3.230	3.230	52,096	-0.17(-5.04%)
Apr 20, 2022	3.550	3.550	3.401	3.401	41,466	-0.07(-2.00%)
Apr 19, 2022	3.400	3.520	3.370	3.471	69,874	+0.10(+3.03%)
Apr 18, 2022	3.830	3.830	3.250	3.369	164,113	-0.20(-5.64%)
Apr 14, 2022	3.700	3.800	3.480	3.570	103,045	-0.09(-2.46%)
Apr 13, 2022	3.500	3.750	3.389	3.660	98,180	+0.31(+9.38%)
Apr 12, 2022	3.210	3.555	3.210	3.346	196,777	+0.08(+2.33%)
Apr 11, 2022	3.280	3.320	3.170	3.270	57,506	+0.06(+1.87%)
Apr 08, 2022	3.400	3.400	3.188	3.210	30,000	+0.01(+0.31%)
Apr 07, 2022	3.320	3.320	3.110	3.200	59,451	-0.07(-2.14%)
Apr 06, 2022	3.260	3.300	3.131	3.270	32,670	-0.02(-0.61%)
Apr 05, 2022	3.190	3.457	3.190	3.290	57,723	-0.02(-0.60%)
Apr 04, 2022	3.250	3.355	3.109	3.310	45,971	+0.11(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.