Indicators

Posabit Systems Corp (OP: POSAF )

0.1367 -0.0133 (-8.87%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9900	1.000	0.9000	0.9300	531,954	-0.11(-10.58%)
Apr 28, 2022	1.030	1.040	1.010	1.040	64,308	+0.03(+2.97%)
Apr 27, 2022	1.015	1.032	1.000	1.010	99,907	-0.01(-0.98%)
Apr 26, 2022	1.040	1.042	1.020	1.020	39,915	-0.02(-2.30%)
Apr 25, 2022	1.035	1.050	1.020	1.044	62,224	-0.00(-0.10%)
Apr 22, 2022	1.010	1.045	1.005	1.045	55,833	+0.03(+3.47%)
Apr 21, 2022	1.070	1.075	1.010	1.010	37,430	-0.06(-6.05%)
Apr 20, 2022	1.060	1.075	1.040	1.075	36,921	+0.01(+0.48%)
Apr 19, 2022	1.060	1.080	1.040	1.070	38,591	-0.01(-0.94%)
Apr 18, 2022	1.090	1.090	1.050	1.080	63,181	+0.01(+0.93%)
Apr 14, 2022	1.090	1.100	1.040	1.070	37,774	-0.02(-1.83%)
Apr 13, 2022	1.000	1.139	1.000	1.090	162,125	-0.01(-0.91%)
Apr 12, 2022	1.110	1.160	1.090	1.100	201,054	-0.03(-2.65%)
Apr 11, 2022	1.110	1.150	1.070	1.130	212,290	+0.04(+3.67%)
Apr 08, 2022	1.080	1.095	1.075	1.090	44,850	+0.00(+0.00%)
Apr 07, 2022	1.100	1.120	1.030	1.090	111,647	+0.00(+0.00%)
Apr 06, 2022	1.050	1.090	1.035	1.090	134,075	+0.01(+0.93%)
Apr 05, 2022	1.090	1.110	1.025	1.080	258,973	-0.01(-0.92%)
Apr 04, 2022	0.9090	1.100	0.9090	1.090	206,225	-0.02(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.