Indicators

Curtiss-Wright Corp (NY: CW )

253.42 -3.58 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	146.93	147.11	141.36	141.65	145,743	-5.88(-3.98%)
Apr 28, 2022	146.95	148.05	142.80	147.53	312,885	+2.48(+1.71%)
Apr 27, 2022	144.60	146.95	143.01	145.05	230,929	-0.01(-0.01%)
Apr 26, 2022	147.19	147.40	144.58	145.06	192,495	-3.08(-2.08%)
Apr 25, 2022	151.83	152.21	145.02	148.14	176,064	-4.61(-3.02%)
Apr 22, 2022	153.30	155.09	152.74	152.75	197,800	-1.35(-0.87%)
Apr 21, 2022	158.46	158.46	153.63	154.10	211,027	-2.50(-1.60%)
Apr 20, 2022	154.01	157.68	153.82	156.60	229,092	+3.73(+2.44%)
Apr 19, 2022	149.39	153.10	149.39	152.87	173,140	+2.58(+1.71%)
Apr 18, 2022	150.38	151.12	148.28	150.29	133,228	+0.31(+0.20%)
Apr 14, 2022	149.02	150.87	147.64	149.99	176,831	+1.17(+0.79%)
Apr 13, 2022	146.69	148.98	146.28	148.81	189,333	+2.95(+2.02%)
Apr 12, 2022	145.15	146.96	144.61	145.86	143,880	+1.14(+0.79%)
Apr 11, 2022	145.26	147.51	144.53	144.72	151,718	+0.07(+0.05%)
Apr 08, 2022	147.22	149.31	144.34	144.65	164,767	-2.56(-1.74%)
Apr 07, 2022	145.43	147.99	144.95	147.21	149,172	+1.49(+1.02%)
Apr 06, 2022	148.78	149.61	145.66	145.72	192,806	-3.81(-2.55%)
Apr 05, 2022	150.62	152.77	149.51	149.53	271,849	-1.32(-0.87%)
Apr 04, 2022	152.16	152.59	149.20	150.85	203,972	-1.30(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.