Indicators

Fubotv Inc (NY: FUBO )

1.370 -0.180 (-11.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.050	4.190	3.790	3.790	13,853,240	-0.28(-6.88%)
Apr 28, 2022	4.010	4.160	3.750	4.070	14,731,885	+0.12(+3.04%)
Apr 27, 2022	4.120	4.225	3.890	3.950	15,501,590	-0.17(-4.13%)
Apr 26, 2022	4.420	4.460	4.110	4.120	11,765,989	-0.33(-7.42%)
Apr 25, 2022	4.480	4.610	4.350	4.450	13,690,662	-0.10(-2.20%)
Apr 22, 2022	4.730	4.820	4.385	4.550	11,957,826	-0.18(-3.81%)
Apr 21, 2022	5.340	5.435	4.670	4.730	14,017,912	-0.50(-9.56%)
Apr 20, 2022	5.400	5.426	5.030	5.230	11,993,370	-0.36(-6.44%)
Apr 19, 2022	5.300	5.720	5.235	5.590	10,243,488	+0.31(+5.87%)
Apr 18, 2022	5.520	5.553	5.100	5.280	11,483,985	-0.28(-5.04%)
Apr 14, 2022	5.890	5.890	5.550	5.560	8,985,218	-0.29(-4.96%)
Apr 13, 2022	5.680	5.980	5.560	5.850	10,081,054	+0.19(+3.36%)
Apr 12, 2022	5.930	6.220	5.640	5.660	12,875,713	-0.20(-3.41%)
Apr 11, 2022	5.660	5.980	5.485	5.860	10,435,561	+0.05(+0.86%)
Apr 08, 2022	6.020	6.135	5.800	5.810	10,736,229	-0.30(-4.91%)
Apr 07, 2022	6.160	6.305	5.800	6.110	17,444,282	-0.10(-1.61%)
Apr 06, 2022	6.740	6.760	6.050	6.210	21,428,828	-0.71(-10.26%)
Apr 05, 2022	7.300	7.370	6.820	6.920	11,058,547	-0.46(-6.23%)
Apr 04, 2022	6.650	7.680	6.630	7.380	18,534,922	+0.83(+12.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.