Indicators

Ardmore Shipping Corp (NY: ASC )

20.34 +2.74 (+15.57%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.689	5.762	5.616	5.689	291,848	-0.02(-0.32%)
Apr 28, 2022	5.835	5.835	5.616	5.707	527,215	-0.07(-1.26%)
Apr 27, 2022	5.232	5.880	5.177	5.780	749,970	+0.66(+12.83%)
Apr 26, 2022	5.068	5.387	5.022	5.123	410,547	+0.07(+1.45%)
Apr 25, 2022	5.086	5.104	4.785	5.049	578,719	-0.13(-2.47%)
Apr 22, 2022	5.104	5.552	4.967	5.177	782,401	+0.15(+2.90%)
Apr 21, 2022	5.086	5.113	4.967	5.031	242,508	-0.01(-0.18%)
Apr 20, 2022	4.967	5.059	4.739	5.040	552,807	+0.10(+2.03%)
Apr 19, 2022	4.830	5.051	4.830	4.940	216,746	+0.08(+1.69%)
Apr 18, 2022	5.141	5.159	4.821	4.858	351,874	-0.25(-4.83%)
Apr 14, 2022	4.785	5.177	4.721	5.104	474,794	+0.34(+7.09%)
Apr 13, 2022	4.785	4.885	4.712	4.766	322,201	-0.01(-0.19%)
Apr 12, 2022	4.830	4.976	4.766	4.776	181,293	+0.02(+0.38%)
Apr 11, 2022	5.031	5.031	4.748	4.757	516,205	-0.27(-5.44%)
Apr 08, 2022	4.584	5.086	4.556	5.031	1,012,689	+0.49(+10.87%)
Apr 07, 2022	4.502	4.693	4.383	4.538	363,233	+0.13(+2.90%)
Apr 06, 2022	4.237	4.509	4.237	4.410	449,869	+0.17(+4.09%)
Apr 05, 2022	4.200	4.310	4.155	4.237	2,088,518	+0.02(+0.43%)
Apr 04, 2022	4.273	4.310	4.118	4.219	156,537	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.