Indicators

Otonomo Technologies Ltd (NQ: OTMO )

5.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.400	1.470	1.380	1.440	274,674	+0.02(+1.41%)
Feb 25, 2022	1.300	1.420	1.300	1.420	661,839	+0.12(+9.23%)
Feb 24, 2022	1.300	1.340	1.280	1.300	2,522,270	+0.00(+0.00%)
Feb 23, 2022	1.230	1.310	1.150	1.300	2,581,829	+0.07(+5.69%)
Feb 22, 2022	1.350	1.400	1.230	1.230	317,823	-0.11(-8.21%)
Feb 18, 2022				1.340	0	-0.16(-10.67%)
Feb 17, 2022	1.650	1.740	1.480	1.500	241,934	-0.19(-11.24%)
Feb 16, 2022	1.860	1.860	1.680	1.690	350,215	-0.19(-10.11%)
Feb 15, 2022	1.880	1.980	1.810	1.880	391,211	-0.09(-4.57%)
Feb 14, 2022	2.000	2.050	1.780	1.970	951,295	-0.13(-6.19%)
Feb 11, 2022	2.700	2.720	2.060	2.100	419,219	-0.19(-8.30%)
Feb 10, 2022	2.510	2.594	2.260	2.290	246,594	-0.26(-10.20%)
Feb 09, 2022	2.700	2.710	2.520	2.550	137,651	-0.16(-5.90%)
Feb 08, 2022	2.550	2.720	2.500	2.710	74,024	+0.19(+7.54%)
Feb 07, 2022	2.470	2.550	2.430	2.520	35,974	+0.02(+0.80%)
Feb 04, 2022	2.550	2.590	2.415	2.500	167,010	-0.02(-0.79%)
Feb 03, 2022	2.390	2.600		2.520	92,231	+0.09(+3.70%)
Feb 02, 2022	2.650	2.700	2.350	2.430	165,357	-0.22(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.