Indicators

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.0700	0	+0.01(+14.75%)
Feb 24, 2022	0.0734	0.0734	0.0610	0.0610	50,001	-0.00(-6.87%)
Feb 23, 2022	0.0655	0.0655	0.0655	0.0655	20,000	-0.01(-12.67%)
Feb 22, 2022	0.0651	0.0814	0.0651	0.0750	19,076	+0.00(+0.00%)
Feb 17, 2022				0.0750	0	-0.00(-1.32%)
Feb 16, 2022	0.0760	0.0800	0.0760	0.0760	80,000	-0.01(-10.80%)
Feb 15, 2022	0.0852	0.0852	0.0852	0.0852	10,000	+0.01(+13.15%)
Feb 14, 2022	0.0753	0.0753	0.0753	0.0753	7,050	-0.01(-8.84%)
Feb 11, 2022	0.0752	0.0848	0.0750	0.0826	37,399	+0.00(+0.00%)
Feb 10, 2022	0.0753	0.0826	0.0751	0.0826	790	+0.00(+3.90%)
Feb 09, 2022	0.0753	0.0795	0.0750	0.0795	60,001	-0.01(-6.25%)
Feb 08, 2022	0.0751	0.0848	0.0751	0.0848	15,000	-0.01(-5.78%)
Feb 07, 2022	0.0756	0.0990	0.0750	0.0900	151,300	-0.00(-0.88%)
Feb 04, 2022	0.0908	0.0908	0.0908	0.0908	500	+0.00(+1.00%)
Feb 03, 2022	0.0899	0.0899	0.0899	0.0899	502	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.