Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.34 +2.74 (+15.57%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 11.68 12.43 11.68 12.35 941,176 +0.53(+4.48%)
Oct 28, 2022 11.79 11.91 11.45 11.82 686,869 +0.08(+0.70%)
Oct 27, 2022 11.51 12.03 11.24 11.74 694,522 +0.12(+1.02%)
Oct 26, 2022 11.54 11.79 11.20 11.62 767,861 +0.18(+1.60%)
Oct 25, 2022 10.41 11.46 10.41 11.44 1,312,676 +1.07(+10.30%)
Oct 24, 2022 10.67 10.67 10.15 10.37 590,056 -0.30(-2.82%)
Oct 21, 2022 10.46 10.83 10.34 10.67 555,486 +0.24(+2.27%)
Oct 20, 2022 10.82 10.88 10.37 10.44 661,896 -0.42(-3.87%)
Oct 19, 2022 10.71 10.99 10.52 10.86 1,000,544 +0.26(+2.41%)
Oct 18, 2022 10.32 10.61 9.971 10.60 1,019,200 +0.52(+5.16%)
Oct 17, 2022 9.542 10.21 9.423 10.08 1,748,817 +0.49(+5.14%)
Oct 14, 2022 9.140 9.615 9.127 9.588 873,896 +0.55(+6.06%)
Oct 13, 2022 8.638 9.049 8.601 9.040 428,860 +0.33(+3.77%)
Oct 12, 2022 8.464 8.729 8.264 8.711 294,716 +0.20(+2.36%)
Oct 11, 2022 8.300 8.574 8.163 8.510 311,717 +0.08(+0.98%)
Oct 10, 2022 8.693 8.802 8.318 8.428 498,518 -0.27(-3.15%)
Oct 07, 2022 8.574 8.848 8.483 8.702 383,169 +0.14(+1.60%)
Oct 06, 2022 8.437 8.702 8.325 8.565 349,787 +0.12(+1.41%)
Oct 05, 2022 8.291 8.501 7.999 8.446 596,007 +0.05(+0.54%)
Oct 04, 2022 8.684 8.755 8.300 8.401 567,855 -0.16(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.