Indicators

Bridgeline Digital (NQ: BLIN )

1.280 -0.010 (-0.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.900	1.980		1.980	90,876	+0.23(+13.14%)
Jan 28, 2022	1.680	1.760	1.630	1.750	75,567	+0.07(+4.17%)
Jan 27, 2022	1.780	1.860	1.650	1.680	64,567	-0.10(-5.62%)
Jan 26, 2022	1.860	1.880	1.744	1.780	56,308	-0.02(-1.11%)
Jan 25, 2022	1.710	1.850	1.710	1.800	34,867	+0.03(+1.69%)
Jan 24, 2022	1.750	1.790	1.629	1.770	205,684	-0.03(-1.67%)
Jan 21, 2022	1.950	1.990	1.800	1.800	139,320	-0.14(-7.22%)
Jan 20, 2022	1.970	2.070	1.930	1.940	60,973	+0.00(+0.00%)
Jan 19, 2022	1.990	2.020	1.930	1.940	112,984	+0.00(+0.00%)
Jan 18, 2022	2.020	2.080	1.950	1.940	136,038	-0.14(-6.73%)
Jan 14, 2022				2.080	0	-0.03(-1.42%)
Jan 13, 2022	2.170	2.170	2.105	2.110	104,311	-0.08(-3.65%)
Jan 12, 2022	2.170	2.240	2.110	2.190	105,429	+0.00(+0.00%)
Jan 11, 2022	2.070	2.320	2.055	2.190	227,556	+0.10(+4.78%)
Jan 10, 2022	2.150	2.150	2.030	2.090	107,544	-0.05(-2.34%)
Jan 07, 2022	2.170	2.300	2.070	2.140	595,437	+0.01(+0.47%)
Jan 06, 2022	2.170	2.180	2.000	2.130	320,321	+0.01(+0.47%)
Jan 05, 2022	2.320	2.340	2.110	2.120	202,741	-0.21(-9.01%)
Jan 04, 2022	2.370	2.400	2.210	2.330	219,068	-0.04(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.