Indicators

Curtiss-Wright Corp (NY: CW )

267.06 +4.13 (+1.57%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	131.02			131.45	462,021	+0.44(+0.33%)
Jan 28, 2022	129.47	131.17	128.35	131.02	169,334	+0.80(+0.62%)
Jan 27, 2022	133.15	135.22	129.34	130.22	119,260	-2.60(-1.96%)
Jan 26, 2022	134.50	136.84	132.16	132.82	137,580	-0.18(-0.13%)
Jan 25, 2022	136.04	136.65	130.67	133.00	238,693	-4.68(-3.40%)
Jan 24, 2022	133.88	137.82	132.08	137.68	125,255	+1.85(+1.36%)
Jan 21, 2022	135.90	138.01	134.95	135.83	168,989	+0.80(+0.59%)
Jan 20, 2022	136.52	138.66	134.65	135.03	96,556	-1.37(-1.00%)
Jan 19, 2022	136.70	138.09	135.92	136.39	107,101	-0.56(-0.41%)
Jan 18, 2022	136.74	138.32	135.56	136.96	119,927	-0.90(-0.65%)
Jan 14, 2022				137.86	0	+0.18(+0.13%)
Jan 13, 2022	137.34	138.84	137.12	137.68	123,348	+0.68(+0.50%)
Jan 12, 2022	138.62	139.20	136.89	137.00	94,170	-1.17(-0.85%)
Jan 11, 2022	137.19	138.49	134.76	138.16	122,832	+2.48(+1.83%)
Jan 10, 2022	136.74	137.03	134.61	135.68	163,560	-1.75(-1.27%)
Jan 07, 2022	138.60	139.44	137.35	137.43	90,838	-1.46(-1.05%)
Jan 06, 2022	138.96	139.87	138.22	138.89	104,007	+0.44(+0.32%)
Jan 05, 2022	139.58	141.03	138.09	138.44	171,689	-0.91(-0.65%)
Jan 04, 2022	137.48	139.57	136.46	139.35	153,516	+2.53(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.