Indicators

Alaska Air Group (NY: ALK )

42.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	51.57	54.84		54.74	2,220,117	+2.49(+4.77%)
Jan 28, 2022	52.26	52.63	49.73	52.25	2,280,787	-0.35(-0.67%)
Jan 27, 2022	53.86	56.05	52.39	52.60	3,345,028	+0.29(+0.55%)
Jan 26, 2022	53.21	54.02	51.91	52.31	2,531,941	+0.12(+0.23%)
Jan 25, 2022	50.75	52.50	50.67	52.19	2,487,095	+0.79(+1.54%)
Jan 24, 2022	50.59	51.50	48.73	51.40	3,193,572	-0.62(-1.19%)
Jan 21, 2022	53.49	53.76	51.82	52.02	2,107,812	-1.79(-3.33%)
Jan 20, 2022	54.60	55.67	53.68	53.81	1,645,863	-0.56(-1.03%)
Jan 19, 2022	55.13	55.70	54.30	54.37	1,587,009	-0.61(-1.11%)
Jan 18, 2022	55.03	56.15	54.82	54.98	1,335,548	-0.81(-1.45%)
Jan 14, 2022				55.79	0	-0.76(-1.34%)
Jan 13, 2022	55.50	57.60	55.20	56.55	1,899,367	+1.40(+2.54%)
Jan 12, 2022	55.61	56.17	55.02	55.15	1,207,062	-0.84(-1.50%)
Jan 11, 2022	55.00	56.20	54.93	55.99	1,222,226	+0.89(+1.62%)
Jan 10, 2022	56.25	56.56	54.52	55.10	2,206,269	-0.76(-1.36%)
Jan 07, 2022	55.07	56.68	55.01	55.86	1,831,753	+1.40(+2.57%)
Jan 06, 2022	55.69	55.99	54.17	54.46	1,593,048	-0.31(-0.57%)
Jan 05, 2022	55.82	56.33	54.71	54.77	1,913,968	-0.68(-1.23%)
Jan 04, 2022	55.19	55.61	54.33	55.45	2,613,809	+1.38(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.