Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 174.70 175.86 169.94 170.04 5,340,563 -6.19(-3.51%)
Nov 29, 2021 176.47 176.83 174.98 176.23 2,324,497 +0.71(+0.40%)
Nov 26, 2021 174.52 176.83 173.40 175.52 1,912,322 -2.11(-1.19%)
Nov 24, 2021 178.97 179.50 177.54 177.63 1,488,526 -1.83(-1.02%)
Nov 23, 2021 180.61 181.32 178.65 179.46 1,944,231 -0.20(-0.11%)
Nov 22, 2021 179.25 182.28 178.78 179.66 2,371,901 +0.43(+0.24%)
Nov 19, 2021 179.44 180.81 178.12 179.23 2,482,658 +0.46(+0.26%)
Nov 18, 2021 182.11 179.35 178.69 178.77 2,534,933 -4.57(-2.49%)
Nov 17, 2021 183.37 183.87 181.63 183.34 2,249,060 -0.03(-0.02%)
Nov 16, 2021 183.31 184.20 182.70 183.37 1,880,191 +0.06(+0.03%)
Nov 15, 2021 184.09 185.01 182.90 183.31 1,463,438 -0.35(-0.19%)
Nov 12, 2021 180.95 186.30 180.28 183.66 4,405,018 +3.45(+1.91%)
Nov 11, 2021 183.01 183.04 179.51 180.21 1,986,651 -2.21(-1.21%)
Nov 10, 2021 181.33 182.84 182.42 1,712,556 +1.09(+0.60%)
Nov 09, 2021 181.37 182.57 180.45 181.33 1,781,850 -0.21(-0.12%)
Nov 08, 2021 182.66 183.43 180.27 181.54 1,855,935 -0.26(-0.14%)
Nov 05, 2021 182.12 183.82 180.95 181.80 1,814,463 +1.19(+0.66%)
Nov 04, 2021 182.47 182.96 180.24 180.61 2,051,398 -1.62(-0.89%)
Nov 03, 2021 181.79 182.62 179.98 182.23 1,983,272 +0.26(+0.14%)
Nov 02, 2021 179.99 182.10 179.61 181.97 2,212,952 +2.39(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.