Indicators

Amgen (NQ: AMGN )

314.72 -4.32 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	214.57	218.80	214.50	216.14	3,567,196	+2.39(+1.12%)
May 27, 2021	217.02	217.53	213.09	213.75	4,074,475	-2.94(-1.36%)
May 26, 2021	219.68	220.26	216.50	216.69	4,196,620	-3.13(-1.43%)
May 25, 2021	224.06	225.05	219.63	219.83	3,534,144	-5.22(-2.32%)
May 24, 2021	227.60	230.26	224.89	225.05	2,809,463	-2.96(-1.30%)
May 21, 2021	230.47	230.78	227.77	228.01	2,397,601	-0.83(-0.36%)
May 20, 2021	225.29	231.08	225.19	228.85	2,451,989	+2.93(+1.30%)
May 19, 2021	225.63	226.27	224.14	225.91	2,920,093	-1.96(-0.86%)
May 18, 2021	228.99	229.91	227.39	227.88	1,903,881	-1.38(-0.60%)
May 17, 2021	229.18	231.33	227.68	229.26	2,116,041	+0.91(+0.40%)
May 14, 2021	229.72	231.27	228.14	228.35	2,517,495	+0.97(+0.43%)
May 13, 2021	225.66	229.20	225.32	227.38	3,630,929	+1.12(+0.49%)
May 12, 2021	226.78	228.87	225.22	226.26	2,696,217	-1.33(-0.58%)
May 11, 2021	228.59	230.89	226.97	227.59	2,557,709	-0.29(-0.13%)
May 10, 2021	230.92	233.46	227.37	227.87	4,521,999	-1.43(-0.63%)
May 07, 2021	227.12	230.68	227.12	229.31	2,785,939	+2.62(+1.16%)
May 06, 2021	224.86	226.85	222.77	226.68	3,093,933	+1.76(+0.78%)
May 05, 2021	222.16	225.49	221.82	224.92	3,065,442	+1.80(+0.80%)
May 04, 2021	223.05	223.33	219.08	223.13	3,942,209	+1.79(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.