Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	219.89	220.59	215.02	216.08	4,237,916	-5.66(-2.55%)
Jan 28, 2021	225.97	247.63	217.89	221.73	5,814,631	-2.96(-1.32%)
Jan 27, 2021	229.84	232.20	224.03	224.70	3,617,129	-6.75(-2.92%)
Jan 26, 2021	229.65	231.87	228.10	231.44	2,244,616	+1.34(+0.58%)
Jan 25, 2021	225.58	230.11	225.40	230.10	2,045,482	+3.22(+1.42%)
Jan 22, 2021	225.77	228.43	224.25	226.88	2,085,493	+1.31(+0.58%)
Jan 21, 2021	225.54	226.19	223.32	225.56	2,475,842	-0.30(-0.13%)
Jan 20, 2021	221.44	226.75	220.28	225.86	3,092,833	+3.66(+1.65%)
Jan 19, 2021	220.62	222.85	220.51	222.20	2,427,282	+2.49(+1.13%)
Jan 15, 2021	215.85	220.92	214.82	219.71	3,190,196	+3.43(+1.58%)
Jan 14, 2021	211.67	217.92	210.93	216.28	2,898,345	+3.51(+1.65%)
Jan 13, 2021	211.21	213.46	210.52	212.78	1,577,972	+1.03(+0.49%)
Jan 12, 2021	212.22	213.71	210.64	211.75	1,979,361	-0.88(-0.41%)
Jan 11, 2021	214.80	215.11	209.81	212.62	2,905,559	-0.82(-0.39%)
Jan 08, 2021	210.80	213.78	210.41	213.45	2,805,947	+4.00(+1.91%)
Jan 07, 2021	207.51	210.65	207.16	209.45	2,958,452	+0.69(+0.33%)
Jan 06, 2021	201.37	209.01	201.37	208.76	4,195,362	+4.91(+2.41%)
Jan 05, 2021	203.11	204.86	200.79	203.84	2,786,656	+0.98(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.