Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	100.74	102.00	99.67	100.01	1,108,266	-0.26(-0.26%)
May 27, 2021	98.39	101.58	97.65	100.27	1,395,808	+1.67(+1.69%)
May 26, 2021	97.49	99.25	96.92	98.60	791,233	+1.63(+1.68%)
May 25, 2021	98.28	99.12	95.83	96.97	1,212,615	-0.08(-0.08%)
May 24, 2021	97.00	97.95	95.52	97.05	928,266	+0.76(+0.79%)
May 21, 2021	96.50	98.00	95.20	96.29	1,228,502	+0.75(+0.79%)
May 20, 2021	92.89	96.40	92.48	95.54	1,530,109	+2.65(+2.85%)
May 19, 2021	88.51	93.18	87.27	92.89	1,234,322	+2.16(+2.38%)
May 18, 2021	91.84	92.49	89.92	90.73	1,292,007	+0.07(+0.08%)
May 17, 2021	90.10	90.71	87.34	90.66	1,236,284	-1.16(-1.26%)
May 14, 2021	89.68	93.41	88.52	91.82	1,314,050	+3.58(+4.06%)
May 13, 2021	89.85	91.96	86.12	88.24	1,646,907	-0.14(-0.16%)
May 12, 2021	90.23	92.25	87.85	88.38	1,254,653	-4.86(-5.21%)
May 11, 2021	88.16	94.66	86.34	93.24	1,297,289	+1.17(+1.27%)
May 10, 2021	96.86	96.86	91.48	92.07	1,302,283	-3.61(-3.77%)
May 07, 2021	95.50	97.54	94.74	95.68	1,085,768	+1.53(+1.63%)
May 06, 2021	92.71	94.32	91.21	94.15	1,031,004	+0.06(+0.06%)
May 05, 2021	95.49	95.90	91.66	94.09	960,606	-0.16(-0.17%)
May 04, 2021	96.07	96.58	90.60	94.25	2,798,005	-2.82(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.