Indicators

Bridgeline Digital (NQ: BLIN )

1.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.170	3.187	3.000	3.060	165,100	-0.19(-5.85%)
Feb 25, 2021	3.340	3.360	3.150	3.250	512,414	-0.03(-0.91%)
Feb 24, 2021	3.280	3.370	3.170	3.280	290,780	+0.09(+2.82%)
Feb 23, 2021	3.300	3.350	2.880	3.190	377,802	-0.17(-5.06%)
Feb 22, 2021	3.420	3.610	3.350	3.360	356,766	-0.17(-4.82%)
Feb 19, 2021	3.700	3.770	3.480	3.530	591,400	-0.24(-6.37%)
Feb 18, 2021	4.000	4.000	3.670	3.770	380,307	-0.28(-6.91%)
Feb 17, 2021	4.250	4.350	3.840	4.050	964,089	+0.04(+1.00%)
Feb 16, 2021	3.410	4.200	3.410	4.010	1,915,142	+0.68(+20.42%)
Feb 12, 2021	3.370	3.470	3.250	3.330	591,800	-0.69(-17.16%)
Feb 11, 2021	3.860	4.150	3.840	4.020	797,568	+0.16(+4.15%)
Feb 10, 2021	3.970	3.980	3.670	3.860	387,284	-0.04(-1.03%)
Feb 09, 2021	3.810	3.930	3.600	3.900	370,055	+0.13(+3.45%)
Feb 08, 2021	3.550	3.830	3.500	3.770	637,420	+0.30(+8.65%)
Feb 05, 2021	3.460	3.520	3.350	3.470	154,500	-0.03(-0.86%)
Feb 04, 2021	3.430	3.590	3.220	3.500	726,840	-0.16(-4.37%)
Feb 03, 2021	3.950	4.200	3.470	3.660	424,856	-0.22(-5.67%)
Feb 02, 2021	3.680	4.400	3.530	3.880	763,527	+0.30(+8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.