Indicators

Ichor Holdings Ltd (NQ: ICHR )

36.87 -0.71 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.29	56.73	55.25	56.26	226,101	+1.09(+1.98%)
May 27, 2021	52.99	55.63	52.70	55.17	367,354	+1.76(+3.30%)
May 26, 2021	52.71	53.75	52.31	53.41	176,902	+0.70(+1.33%)
May 25, 2021	54.10	54.40	52.71	52.71	199,144	-0.64(-1.20%)
May 24, 2021	52.96	54.01	52.52	53.35	200,132	+1.13(+2.16%)
May 21, 2021	53.71	53.71	52.01	52.22	187,165	-1.31(-2.45%)
May 20, 2021	51.89	53.60	51.06	53.53	228,636	+2.03(+3.94%)
May 19, 2021	48.94	51.83	47.60	51.50	154,237	+1.72(+3.46%)
May 18, 2021	50.50	51.76	49.71	49.78	187,054	-0.05(-0.10%)
May 17, 2021	49.64	50.27	48.50	49.83	124,936	-1.05(-2.06%)
May 14, 2021	50.06	51.41	49.32	50.88	165,831	+1.83(+3.73%)
May 13, 2021	48.96	50.71	47.72	49.05	331,703	+1.44(+3.02%)
May 12, 2021	49.62	51.09	47.38	47.61	260,386	-3.86(-7.50%)
May 11, 2021	47.96	51.71	47.47	51.47	231,854	+0.49(+0.96%)
May 10, 2021	54.37	54.99	50.77	50.98	285,098	-4.26(-7.71%)
May 07, 2021	54.82	55.95	54.19	55.24	148,922	+1.06(+1.96%)
May 06, 2021	53.83	55.17	51.92	54.18	226,804	-0.39(-0.71%)
May 05, 2021	55.50	57.28	54.17	54.57	342,649	+0.35(+0.65%)
May 04, 2021	55.27	55.27	52.26	54.22	457,201	-2.50(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.