Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.8301 0.8700 0.8201 0.8500 519,024 +0.01(+1.49%)
May 27, 2021 0.8400 0.8599 0.8102 0.8375 596,217 +0.00(+0.06%)
May 26, 2021 0.8058 0.8590 0.7530 0.8370 1,357,254 +0.01(+1.10%)
May 25, 2021 0.8000 0.8440 0.8000 0.8279 286,052 +0.00(+0.45%)
May 24, 2021 0.8830 0.8897 0.8030 0.8242 1,033,693 -0.07(-7.39%)
May 21, 2021 0.8607 0.8999 0.8500 0.8900 956,654 +0.04(+4.71%)
May 20, 2021 0.8100 0.8849 0.8017 0.8500 1,993,274 +0.04(+4.96%)
May 19, 2021 0.8100 0.8100 0.7803 0.8098 833,024 -0.00(-0.02%)
May 18, 2021 0.7600 0.8200 0.7645 0.8100 883,323 +0.04(+5.73%)
May 17, 2021 0.7700 0.7700 0.7500 0.7661 562,784 -0.01(-1.74%)
May 14, 2021 0.7200 0.7799 0.7000 0.7797 808,504 +0.06(+8.35%)
May 13, 2021 0.8000 0.8000 0.7000 0.7196 2,736,000 -0.01(-1.37%)
May 12, 2021 0.7690 0.7700 0.7259 0.7296 949,645 -0.02(-2.98%)
May 11, 2021 0.7100 0.7794 0.7100 0.7520 1,034,833 -0.03(-3.34%)
May 10, 2021 0.7996 0.8200 0.7750 0.7780 887,801 -0.04(-5.11%)
May 07, 2021 0.8070 0.8250 0.7900 0.8199 703,606 +0.02(+2.49%)
May 06, 2021 0.8700 0.8706 0.7801 0.8000 1,527,798 -0.03(-3.87%)
May 05, 2021 0.8400 0.8999 0.8300 0.8322 1,984,968 -0.02(-2.09%)
May 04, 2021 0.8800 0.8900 0.8200 0.8500 2,348,471 -0.05(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.