Indicators

Aclaris Therapts (NQ: ACRS )

1.240 +0.010 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.55	22.37	21.55	22.24	316,549	+0.63(+2.92%)
May 27, 2021	21.15	21.88	21.00	21.61	1,382,167	+0.58(+2.76%)
May 26, 2021	21.73	22.19	20.89	21.03	536,897	-0.71(-3.27%)
May 25, 2021	22.52	22.89	21.69	21.74	308,877	-0.59(-2.64%)
May 24, 2021	22.65	22.80	22.02	22.33	345,549	-0.23(-1.02%)
May 21, 2021	22.69	22.93	22.06	22.56	296,482	-0.19(-0.84%)
May 20, 2021	23.12	23.23	22.22	22.75	376,404	-0.22(-0.96%)
May 19, 2021	21.29	23.21	21.19	22.97	424,610	+1.24(+5.71%)
May 18, 2021	21.65	22.38	21.60	21.73	506,517	+0.08(+0.37%)
May 17, 2021	21.13	21.91	20.85	21.65	341,246	+0.46(+2.17%)
May 14, 2021	21.41	22.03	20.68	21.19	606,644	-0.05(-0.24%)
May 13, 2021	21.88	22.98	21.24	21.24	359,801	-0.53(-2.43%)
May 12, 2021	22.19	22.82	21.30	21.77	653,432	-0.62(-2.77%)
May 11, 2021	22.93	23.23	22.20	22.39	876,512	-0.92(-3.95%)
May 10, 2021	22.71	24.03	22.71	23.31	425,121	+0.36(+1.57%)
May 07, 2021	23.91	24.38	22.74	22.95	444,679	-0.88(-3.69%)
May 06, 2021	23.83	23.96	22.72	23.83	505,082	-0.31(-1.28%)
May 05, 2021	23.46	24.42	23.24	24.14	412,047	+0.47(+1.99%)
May 04, 2021	24.78	24.95	23.10	23.67	630,970	-1.25(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.