Indicators

Mogo Inc (NQ: MOGO )

1.880 +0.010 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.28	24.60	23.10	24.18	539,347	+1.02(+4.40%)
May 27, 2021	23.34	23.59	22.74	23.16	204,386	-0.18(-0.77%)
May 26, 2021	22.89	23.70	22.70	23.34	204,986	+0.69(+3.05%)
May 25, 2021	22.62	23.41	22.50	22.65	177,991	+0.06(+0.27%)
May 24, 2021	22.95	23.25	21.96	22.59	176,090	-0.24(-1.05%)
May 21, 2021	24.00	24.33	22.70	22.83	241,540	-1.11(-4.64%)
May 20, 2021	23.58	24.69	23.02	23.94	533,091	+0.87(+3.77%)
May 19, 2021	22.17	23.19	21.60	23.07	389,873	-0.18(-0.77%)
May 18, 2021	21.39	23.75	21.18	23.25	369,653	+1.65(+7.64%)
May 17, 2021	21.45	22.11	20.82	21.60	275,633	-0.66(-2.96%)
May 14, 2021	21.30	22.50	21.06	22.26	405,532	+2.07(+10.25%)
May 13, 2021	21.48	22.59	18.98	20.19	772,453	-1.05(-4.94%)
May 12, 2021	22.17	22.38	20.55	21.24	618,382	-1.41(-6.23%)
May 11, 2021	21.45	23.34	21.36	22.65	387,023	-0.66(-2.83%)
May 10, 2021	24.48	24.73	23.19	23.31	362,857	-1.08(-4.43%)
May 07, 2021	23.58	25.41	23.43	24.39	431,434	+0.57(+2.39%)
May 06, 2021	24.81	24.81	22.98	23.82	392,849	-0.60(-2.46%)
May 05, 2021	25.20	25.44	23.88	24.42	339,945	-0.15(-0.61%)
May 04, 2021	25.08	25.50	23.55	24.57	631,148	-1.14(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.