Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomo Technologies Ltd (NQ: OTMO )

5.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.650 4.700 3.500 3.950 1,720,391 +0.29(+7.92%)
Nov 29, 2021 3.590 3.740 3.540 3.660 157,198 +0.12(+3.39%)
Nov 26, 2021 3.600 3.621 3.400 3.540 110,328 -0.13(-3.54%)
Nov 24, 2021 3.700 3.761 3.600 3.670 117,268 -0.06(-1.61%)
Nov 23, 2021 4.110 4.150 3.540 3.730 152,909 -0.38(-9.25%)
Nov 22, 2021 4.100 4.140 3.910 4.110 136,373 +0.04(+0.98%)
Nov 19, 2021 4.000 4.070 3.900 4.070 113,605 +0.10(+2.52%)
Nov 18, 2021 3.930 4.010 3.950 3.970 369,391 +0.06(+1.53%)
Nov 17, 2021 3.880 3.950 3.800 3.910 81,796 -0.04(-1.01%)
Nov 16, 2021 3.960 3.960 3.810 3.950 93,734 -0.03(-0.75%)
Nov 15, 2021 4.010 4.010 3.800 3.980 188,796 +0.07(+1.79%)
Nov 12, 2021 3.820 3.990 3.760 3.910 174,919 +0.05(+1.30%)
Nov 11, 2021 4.100 4.224 3.760 3.860 233,221 -0.14(-3.50%)
Nov 10, 2021 4.210 4.000 125,081 -0.18(-4.31%)
Nov 09, 2021 4.300 4.350 4.090 4.180 218,986 -0.07(-1.65%)
Nov 08, 2021 4.030 4.260 4.030 4.250 221,478 +0.24(+5.85%)
Nov 05, 2021 4.000 4.100 3.950 4.015 829,207 +0.01(+0.25%)
Nov 04, 2021 4.560 4.590 3.640 4.005 2,203,036 -0.60(-13.03%)
Nov 03, 2021 4.700 4.755 4.520 4.605 204,024 -0.09(-2.02%)
Nov 02, 2021 4.800 5.960 4.610 4.700 2,199,015 -0.15(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.