Indicators

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0701	0.0948	0.0701	0.0900	80,095	-0.01(-5.26%)
Nov 29, 2021	0.0838	0.0950	0.0838	0.0950	1,608	+0.01(+5.56%)
Nov 26, 2021	0.0800	0.0900	0.0800	0.0900	10,600	+0.00(+5.88%)
Nov 24, 2021	0.0800	0.0900	0.0800	0.0850	39,836	+0.00(+0.00%)
Nov 23, 2021	0.0900	0.0900	0.0600	0.0850	144,080	-0.01(-15.00%)
Nov 22, 2021	0.0800	0.1000	0.0800	0.1000	26,852	+0.00(+0.10%)
Nov 18, 2021		0.0999	0.0999	0.0999	0	+0.00(+5.16%)
Nov 17, 2021	0.0975	0.0975	0.0950	0.0950	20,000	+0.00(+0.21%)
Nov 16, 2021	0.0948	0.0948	0.0948	0.0948	6,165	+0.00(+5.22%)
Nov 15, 2021	0.0974	0.0974	0.0901	0.0901	36,900	-0.01(-9.90%)
Nov 12, 2021	0.0948	0.1000	0.0948	0.1000	13,900	+0.00(+0.00%)
Nov 11, 2021	0.1024	0.1024	0.0950	0.1000	16,007	-0.01(-9.01%)
Nov 09, 2021	0.0948	0.1100	0.0948	0.1099	7,567	+0.01(+7.32%)
Nov 08, 2021	0.1024	0.1024	0.0777	0.1024	5,098	-0.01(-6.91%)
Nov 05, 2021	0.1001	0.1100	0.1001	0.1100	722	+0.02(+16.03%)
Nov 04, 2021	0.0948	0.1100	0.0948	0.0948	19,767	-0.02(-13.82%)
Nov 03, 2021	0.1099	0.1100	0.1024	0.1100	9,545	+0.01(+10.00%)
Nov 02, 2021	0.0948	0.1000	0.0948	0.1000	4,416	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.