Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.95	11.95	11.39	11.53	93,983	-0.32(-2.72%)
May 27, 2021	11.79	11.85	11.50	11.85	106,488	+0.20(+1.72%)
May 26, 2021	11.72	11.75	11.23	11.65	114,850	-0.04(-0.34%)
May 25, 2021	11.31	11.94	11.31	11.69	134,776	+0.14(+1.21%)
May 24, 2021	11.79	11.88	11.45	11.55	82,276	-0.02(-0.20%)
May 21, 2021	12.00	12.00	11.55	11.57	92,459	-0.36(-3.02%)
May 20, 2021	11.69	11.93	11.35	11.93	284,076	+0.42(+3.68%)
May 19, 2021	11.40	11.65	11.10	11.51	119,700	-0.14(-1.20%)
May 18, 2021	11.52	11.72	11.23	11.65	161,375	+0.31(+2.73%)
May 17, 2021	11.50	11.52	11.16	11.34	97,216	+0.01(+0.09%)
May 14, 2021	10.77	11.47	10.53	11.33	99,599	+0.15(+1.34%)
May 13, 2021	10.90	11.99	10.66	11.18	213,369	-0.12(-1.06%)
May 12, 2021	11.20	11.32	10.79	11.30	157,058	+0.14(+1.25%)
May 11, 2021	11.00	11.50	10.84	11.16	192,217	+0.11(+1.00%)
May 10, 2021	11.79	11.87	11.00	11.05	132,964	-0.31(-2.73%)
May 07, 2021	11.29	11.41	11.10	11.36	128,605	+0.07(+0.59%)
May 06, 2021	11.30	11.40	10.76	11.29	163,610	+0.09(+0.80%)
May 05, 2021	10.47	11.40	10.47	11.20	85,587	+0.03(+0.26%)
May 04, 2021	11.70	11.72	10.67	11.18	301,053	-0.54(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.