Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1095 +0.0064 (+6.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2345 0.2435 0.2180 0.2190 236,772 -0.01(-4.78%)
Dec 30, 2021 0.2200 0.2450 0.2101 0.2300 438,883 -0.00(-2.13%)
Dec 29, 2021 0.2500 0.2500 0.2300 0.2350 253,360 -0.00(-1.71%)
Dec 28, 2021 0.2250 0.2450 0.2250 0.2391 396,841 +0.01(+3.96%)
Dec 27, 2021 0.2150 0.2594 0.2150 0.2300 162,043 -0.02(-8.00%)
Dec 23, 2021 0.2221 0.2600 0.2213 0.2500 270,743 +0.02(+8.37%)
Dec 22, 2021 0.2625 0.2688 0.2214 0.2307 125,142 -0.02(-7.72%)
Dec 21, 2021 0.2600 0.2600 0.2215 0.2500 227,088 +0.01(+4.17%)
Dec 20, 2021 0.2659 0.2659 0.2400 0.2400 165,971 -0.02(-7.87%)
Dec 17, 2021 0.2600 0.2805 0.2510 0.2605 106,388 +0.00(+0.19%)
Dec 16, 2021 0.2500 0.2678 0.2000 0.2600 157,768 +0.01(+1.96%)
Dec 15, 2021 0.2600 0.2730 0.2450 0.2550 79,537 -0.01(-4.32%)
Dec 14, 2021 0.2800 0.3000 0.2301 0.2665 414,176 -0.02(-8.23%)
Dec 13, 2021 0.3000 0.3000 0.2800 0.2904 73,934 -0.00(-1.56%)
Dec 10, 2021 0.2803 0.2998 0.2800 0.2950 21,969 +0.00(+1.69%)
Dec 09, 2021 0.3250 0.3334 0.2850 0.2901 58,375 -0.01(-3.33%)
Dec 08, 2021 0.2871 0.3200 0.2871 0.3001 54,837 +0.01(+4.38%)
Dec 07, 2021 0.2850 0.3100 0.2710 0.2875 114,697 +0.01(+4.74%)
Dec 06, 2021 0.3000 0.3100 0.2700 0.2745 161,989 -0.02(-7.29%)
Dec 03, 2021 0.3110 0.3334 0.2900 0.2961 156,197 -0.03(-10.27%)
Dec 02, 2021 0.3334 0.3334 0.3001 0.3300 208,163 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.